Avustralya Doları AUD/TRY

Avustralya Doları (AUD/TRY) Tarihsel Veri | SuperTurk

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim %
21.10.2026	34,7299	34,9393	34,7222	34,8863	+%0,45
20.10.2026	34,7178	34,7299	34,7131	34,7299	+%0,70
19.10.2026	34,4871	34,4871	34,4871	34,4871	+%0,53
16.10.2026	34,306	34,306	34,306	34,306	-%1,12
15.10.2026	34,6933	34,6933	34,6933	34,6933	+%0,58
14.10.2026	34,4937	34,4937	34,4937	34,4937	+%0,02
13.10.2026	34,4859	34,4859	34,4859	34,4859	+%0,16
12.10.2026	34,4293	34,4293	34,4293	34,4293	+%0,44
09.10.2026	34,2779	34,2779	34,2779	34,2779	-%0,20
08.10.2026	34,3478	34,3478	34,3478	34,3478	-%0,08
07.10.2026	34,3743	34,3743	34,3743	34,3743	+%0,26
06.10.2026	34,2853	34,2853	34,2853	34,2853	+%0,46
05.10.2026	34,1271	34,1271	34,1271	34,1271	-%0,01
02.10.2026	34,131	34,131	34,131	34,131	-%0,37
01.10.2026	34,2567	34,2567	34,2567	34,2567	-%0,26
30.09.2026	34,347	34,347	34,347	34,347	-%0,31
29.09.2026	34,455	34,455	34,455	34,455	+%0,07
28.09.2026	34,4293	34,4293	34,4293	34,4293	-%0,02
25.09.2026	34,435	34,435	34,435	34,435	-%0,67
24.09.2026	34,6689	34,6689	34,6689	34,6689	-%0,39
23.09.2026	34,8061	34,8061	34,8061	34,8061	-%0,20
22.09.2026	34,8771	34,8771	34,8771	34,8771	+%0,27