İsviçre Frangı CHF/TRY

İsviçre Frangı (CHF/TRY) Tarihsel Veri | SuperTurk

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim %
21.10.2026	60,1175	60,2787	60,0413	60,1735	+%0,09
20.10.2026	60,1366	60,1515	60,11	60,1175	-%0,03
19.10.2026	60,1358	60,1358	60,1358	60,1358	+%0,77
16.10.2026	59,6741	59,6741	59,6741	59,6741	+%0,43
15.10.2026	59,419	59,419	59,419	59,419	+%0,01
14.10.2026	59,4142	59,4142	59,4142	59,4142	+%0,01
13.10.2026	59,4097	59,4097	59,4097	59,4097	+%0,07
12.10.2026	59,3676	59,3676	59,3676	59,3676	+%0,32
09.10.2026	59,178	59,178	59,178	59,178	-%0,06
08.10.2026	59,2136	59,2136	59,2136	59,2136	-%0,11
07.10.2026	59,2811	59,2811	59,2811	59,2811	-%0,18
06.10.2026	59,386	59,386	59,386	59,386	%0,00
05.10.2026	59,3875	59,3875	59,3875	59,3875	+%0,98
02.10.2026	58,8106	58,8106	58,8106	58,8106	-%0,22
01.10.2026	58,9396	58,9396	58,9396	58,9396	+%0,05
30.09.2026	58,9107	58,9107	58,9107	58,9107	-%0,29
29.09.2026	59,0795	59,0795	59,0795	59,0795	-%0,02
28.09.2026	59,0898	59,0898	59,0898	59,0898	-%0,21
25.09.2026	59,2142	59,2142	59,2142	59,2142	-%0,49
24.09.2026	59,5076	59,5076	59,5076	59,5076	-%0,27
23.09.2026	59,6693	59,6693	59,6693	59,6693	+%0,36
22.09.2026	59,4554	59,4554	59,4554	59,4554	+%0,48